Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.811,4
-1,41%
44.446.212
10:51:31
0
-
0,0000
0
-
0,0000
INDI
36,36%
-1,95%
1,21%
33,62%
98,59%
50,60%
3 SOPOR.
nEUTRAL
15.922,2
-0,72%
15.764,3
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
192,5000
-0,93%
12.162
10:51:27
72
-0,05%
192,4000
71
-0,10%
192,3000
ANA
83,10%
-1,79%
9,57%
63,37%
17,28%
250,45%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.341.185
194,3000
191,8000
-1,29%
54.856.653
10.559.905.703
Acerinox
11,1100
-2,03%
166.012
10:51:33
1.960
0,09%
11,1200
1.958
0,00%
11,1100
ACX
24,82%
-8,42%
-6,65%
37,71%
43,76%
81,87%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
1.844.393
11,3400
11,1600
-1,59%
249.335.371
2.770.115.972
ACS
72,1000
-1,70%
48.543
10:51:25
512
0,00%
72,1000
897
-0,14%
72,0000
ACS
54,32%
-1,03%
3,15%
69,42%
225,60%
297,23%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.499.950
73,3500
72,4000
-1,30%
271.664.594
19.587.017.227
AENA
23,4200
-1,10%
99.222
10:51:33
748
-0,04%
23,4100
2.776
-0,13%
23,3900
AENA
18,64%
-3,19%
2,41%
16,02%
99,06%
0,00%
2 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.323.779
23,6800
23,5200
-0,68%
1.500.000.000
35.130.000.000
Amadeus
65,0800
-1,66%
69.854
10:51:33
739
0,00%
65,0800
421
-0,06%
65,0400
AMS
-3,86%
-3,41%
-4,01%
-2,57%
31,33%
91,34%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
4.546.098
66,1800
65,3000
-1,33%
450.499.205
29.318.488.261
ArcelorMittal
32,0700
-2,94%
71.195
10:51:33
906
0,09%
32,1000
1.695
-0,03%
32,0600
MTS
44,42%
-6,39%
-3,33%
42,67%
41,44%
114,70%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
32,0400
-3,03%
2.283.224
33,0400
32,5300
-1,54%
852.809.772
27.349.609.388
Banco Sabadell
3,2280
-1,47%
2.262.865
10:51:32
11.674
0,03%
3,2290
11.052
-0,06%
3,2260
SAB
84,20%
0,72%
-2,92%
85,20%
391,01%
174,79%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
7.304.528
3,2760
3,2430
-1,01%
5.023.677.732
16.216.431.719
Banco Santander
8,6690
-2,01%
6.043.012
10:51:34
2.861
0,00%
8,6690
2.024
-0,01%
8,6680
SAN
100,06%
1,59%
-0,03%
93,15%
262,23%
145,29%
3 SOPOR.
6 COMPRA
8,7620
-0,96%
8,6390
-2,35%
52.386.871
8,8470
8,7460
-1,14%
14.885.325.372
129.040.885.650
Bankinter
12,8850
-1,87%
223.489
10:51:34
582
0,08%
12,8950
2.077
0,00%
12,8850
BKT
73,06%
-0,93%
-6,82%
77,33%
168,50%
292,83%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8700
-1,98%
2.879.656
13,1300
13,0000
-0,99%
898.866.154
11.581.890.394
BBVA
17,2100
-0,52%
1.501.742
10:51:34
3.331
0,00%
17,2100
5.219
-0,06%
17,2000
BBVA
89,26%
-0,17%
4,51%
86,73%
285,26%
267,69%
Sin Inciden.
4 COMPRA
17,3200
0,12%
17,1000
-1,16%
25.844.980
17,3000
17,2100
-0,52%
5.763.285.465
99.186.142.853
Caixabank
9,0500
-0,75%
1.421.113
10:51:32
4.556
0,00%
9,0500
3.078
-0,07%
9,0440
CABK
80,53%
1,14%
-0,16%
65,06%
245,43%
324,76%
1 SOPOR.
6 COMPRA
9,1100
-0,09%
8,9900
-1,40%
12.861.073
9,1180
9,1100
-0,09%
7.085.565.456
64.124.367.377
Cellnex Telecom
26,4000
-1,12%
218.954
10:51:33
296
-0,04%
26,3900
192
-0,08%
26,3800
CLNX
-13,47%
-7,20%
-10,65%
-22,01%
-18,42%
83,80%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
5.780.386
26,7000
26,5600
-0,52%
706.475.375
18.650.949.900
Acciona Energia
23,9600
-0,66%
52.438
10:51:32
109
0,00%
23,9600
458
-0,08%
23,9400
ANE
37,69%
-3,16%
0,76%
25,93%
-35,79%
0,00%
Sin Inciden.
nEUTRAL
24,0600
-0,25%
23,5800
-2,24%
1.256.414
24,1200
23,8800
-1,00%
324.761.830
7.781.293.447
Enagas
13,7750
0,44%
159.037
10:51:30
2.547
0,04%
13,7800
2.508
-0,04%
13,7700
ENG
22,06%
-3,43%
2,45%
14,73%
13,30%
8,20%
1 RESIS.
nEUTRAL
13,8000
0,62%
13,6200
-0,69%
2.190.735
13,7150
13,7150
0,00%
261.990.074
3.608.913.269
Endesa
31,5200
0,06%
73.935
10:51:28
1.099
0,03%
31,5300
232
-0,03%
31,5100
ELE
60,26%
4,41%
13,97%
68,00%
127,40%
196,76%
Sin Inciden.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.330.431
31,5000
31,4000
-0,32%
1.058.752.117
33.371.866.728
Ferrovial
53,5600
-0,59%
79.684
10:51:32
6
-0,04%
53,5400
208
-0,07%
53,5200
FER
33,68%
-2,80%
6,61%
51,33%
137,95%
0,00%
1 SOPOR.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.267.875
53,8800
53,5200
-0,67%
733.755.372
39.299.937.724
Fluidra
24,0600
-2,35%
62.158
10:51:33
2
0,00%
24,0600
787
-0,08%
24,0400
FDR
3,74%
3,98%
2,04%
-4,11%
89,84%
815,12%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
24,0400
-2,44%
1.495.521
24,6400
24,3200
-1,30%
192.129.070
4.622.625.424
Grifols A
11,1450
-0,76%
575.060
10:51:09
51
0,00%
11,1450
545
-0,04%
11,1400
GRF
23,26%
-2,32%
-10,98%
8,47%
27,44%
-42,81%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
6.409.044
11,2300
11,2000
-0,27%
426.129.798
4.749.216.599
Iberdrola
17,5450
0,06%
968.278
10:51:34
549
0,00%
17,5450
3.365
-0,03%
17,5400
IBE
37,57%
-0,88%
8,40%
33,36%
100,16%
290,79%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
16.988.438
17,5350
17,4850
-0,29%
6.681.227.377
117.222.134.329
Inditex
46,3300
-2,40%
403.237
10:51:32
402
0,02%
46,3400
1.099
-0,02%
46,3200
ITX
-3,38%
-5,46%
-2,91%
-8,21%
117,35%
80,25%
4 SOPOR.
-2 VENTA
46,8800
-1,24%
46,0700
-2,95%
18.681.970
47,4700
46,8800
-1,24%
3.116.652.000
144.394.487.160
Indra
50,0000
-1,09%
389.614
10:51:34
1.321
0,10%
50,0500
800
-0,04%
49,9800
IDR
194,74%
0,98%
26,40%
209,08%
457,10%
406,01%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6800
-1,72%
19.480.700
50,5500
50,5000
-0,10%
176.654.402
8.832.720.100
Inmob Colonial
5,4200
-0,64%
138.916
10:51:34
19.987
0,00%
5,4200
7.185
-0,18%
5,4100
COL
10,08%
-2,52%
-1,55%
3,48%
15,15%
-3,18%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4150
-0,73%
752.925
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,7840
-2,03%
2.047.780
10:51:33
2.564
0,00%
4,7840
32.387
-0,04%
4,7820
IAG
33,89%
1,79%
7,83%
91,10%
246,26%
16,74%
2 SOPOR.
10 COMPRA
4,8500
-0,68%
4,7820
-2,07%
9.796.580
4,8830
4,8420
-0,84%
4.971.476.010
23.783.541.232
Labor Farmac Rovi
58,5000
-1,68%
33.536
10:51:32
43
0,00%
58,5000
3.319
-0,09%
58,4500
ROVI
-5,48%
-7,74%
-4,50%
-23,56%
66,79%
354,82%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
1.961.856
59,5000
59,4000
-0,17%
51.235.762
2.997.292.077
Logista
28,5200
-0,90%
50.863
10:51:30
1.457
0,07%
28,5400
2.880
-0,07%
28,5000
LOG
5,04%
-1,92%
-1,59%
8,68%
68,85%
188,89%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.450.613
28,7800
28,7200
-0,21%
132.750.000
3.786.030.000
Mapfre
3,8660
-1,93%
641.474
10:51:33
7.909
0,00%
3,8660
6.968
-0,10%
3,8620
MAP
62,46%
-4,80%
-4,80%
56,43%
166,69%
181,99%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8580
-2,13%
2.479.938
3,9420
3,9100
-0,81%
3.079.553.273
11.905.552.953
Merlin Prop
13,3500
-0,74%
83.819
10:51:31
2.522
0,07%
13,3600
1.363
-0,07%
13,3400
MRL
34,27%
-2,84%
1,60%
36,20%
75,93%
59,00%
3 SOPOR.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
1.118.984
13,4500
13,3900
-0,45%
563.724.899
7.525.727.402
Naturgy
26,2000
0,23%
97.323
10:51:33
1.756
0,08%
26,2200
1.853
-0,08%
26,1800
NTGY
20,09%
0,57%
-0,10%
25,20%
24,14%
128,67%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.549.863
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,6800
-1,01%
235.393
10:51:32
1.071
0,00%
14,6800
416
-0,07%
14,6700
PUIG
-17,69%
6,24%
5,32%
-28,16%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.455.569
14,8300
14,7000
-0,88%
174.819.678
2.566.352.873
Red Electrica
15,4800
0,00%
145.021
10:51:30
3.767
0,13%
15,5000
4.740
0,00%
15,4800
REE
-1,82%
-7,19%
-3,97%
-3,39%
12,17%
33,37%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.244.925
15,4800
15,4600
-0,13%
541.080.000
8.375.918.400
REPSOL
15,7400
-1,38%
355.004
10:51:33
2.907
0,03%
15,7450
330
-0,03%
15,7350
REP
45,84%
-0,03%
4,32%
44,81%
33,20%
137,38%
4 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6900
-1,69%
5.587.763
15,9600
15,9000
-0,38%
1.128.372.258
17.760.579.341
Sacyr
3,7740
-0,53%
574.546
10:51:33
11.999
0,05%
3,7760
6.544
-0,05%
3,7720
SCYR
23,26%
-4,21%
3,73%
28,32%
71,88%
115,98%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.168.337
3,7940
3,7780
-0,42%
796.857.798
3.007.341.330
Solaria Energia
14,9600
-0,33%
156.429
10:51:32
167
0,07%
14,9700
718
-0,03%
14,9550
SLR
91,43%
-1,71%
12,93%
52,97%
-1,84%
1.540,66%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8800
-0,87%
2.340.178
15,0100
15,0000
-0,07%
124.950.876
1.869.265.105
Telefonica
3,8720
-9,79%
22.981.190
10:51:34
2.445
0,08%
3,8750
3.306
-0,03%
3,8710
TEF
1,57%
-15,31%
-10,36%
-4,54%
33,75%
-41,55%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
88.983.168
4,2920
4,0350
-5,99%
5.670.161.554
21.954.865.537
UNICAJA
2,3380
-1,52%
1.737.660
10:51:31
42.811
0,00%
2,3380
3.929
-0,09%
2,3360
UNI
97,77%
-0,94%
0,17%
119,66%
213,28%
0,00%
1 SOPOR.
nEUTRAL
2,3500
-1,01%
2,3200
-2,27%
4.062.649
2,3740
2,3500
-1,01%
2.571.434.468
6.012.013.786
MODO PRO
